Radian Group Inc (RDN)

USD 35.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 35.01 35.03 34.63 34.73 554 Thousand
19 Aug, 2025 34.39 34.96 34.37 34.89 501.2 Thousand
18 Aug, 2025 34.41 34.6 34.3 34.38 545.4 Thousand
15 Aug, 2025 35.26 35.26 34.42 34.52 982.3 Thousand
14 Aug, 2025 35.07 35.22 34.82 35.15 785.3 Thousand
13 Aug, 2025 34.88 35.3 34.67 35.22 817.9 Thousand
12 Aug, 2025 34.37 34.77 34.28 34.66 566.9 Thousand
11 Aug, 2025 33.98 34.31 33.94 34.19 630.5 Thousand
08 Aug, 2025 33.51 34.1 33.33 34.01 671.2 Thousand
07 Aug, 2025 33.54 33.69 33.21 33.29 783.5 Thousand