USD 33.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 32.79 | 33.13 | 32.36 | 32.37 | 967.4 Thousand |
14 Apr, 2025 | 32.66 | 32.95 | 32.36 | 32.65 | 1.52 Million |
11 Apr, 2025 | 31.78 | 32.42 | 31.08 | 32.4 | 2.44 Million |
10 Apr, 2025 | 32.12 | 32.48 | 31.07 | 31.55 | 2.79 Million |
09 Apr, 2025 | 29.92 | 32.83 | 29.82 | 32.29 | 2.78 Million |
08 Apr, 2025 | 31.69 | 32.02 | 29.92 | 30.48 | 2.54 Million |
07 Apr, 2025 | 30.41 | 32.04 | 30.04 | 30.63 | 2.87 Million |
04 Apr, 2025 | 31.9 | 31.97 | 31.14 | 31.36 | 2.81 Million |
03 Apr, 2025 | 33.28 | 34.08 | 32.8 | 32.85 | 2.57 Million |
02 Apr, 2025 | 33.62 | 34.39 | 33.62 | 34.18 | 2.43 Million |
RDW
RDY
REI
RCL
RCUS
RDDT