Radian Group Inc (RDN)

USD 33.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.67 33.94 33.51 33.58 799.8 Thousand
05 May, 2025 33.61 34.08 33.47 33.89 1.05 Million
02 May, 2025 33.0 33.95 32.92 33.83 894.7 Thousand
01 May, 2025 31.37 32.82 29.32 32.56 1.55 Million
30 Apr, 2025 31.42 31.97 31.17 31.94 1.93 Million
29 Apr, 2025 31.33 31.71 31.25 31.62 1.58 Million
28 Apr, 2025 31.32 31.69 31.28 31.52 1.27 Million
25 Apr, 2025 31.92 31.92 31.24 31.37 721.8 Thousand
24 Apr, 2025 31.52 31.99 31.34 31.91 1.09 Million
23 Apr, 2025 32.04 32.65 31.44 31.61 1.1 Million