Radian Group Inc (RDN)

USD 35.01

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 29.75 29.88 29.63 29.75 113.6 Thousand
10 Aug, 1993 29.25 30.0 29.0 29.75 399.2 Thousand
09 Aug, 1993 28.25 29.25 28.25 29.0 124.8 Thousand
06 Aug, 1993 28.13 28.25 27.88 28.0 146.4 Thousand
05 Aug, 1993 28.63 28.63 28.0 28.0 243.2 Thousand
04 Aug, 1993 28.13 28.75 28.13 28.5 236.4 Thousand
03 Aug, 1993 27.63 27.88 27.5 27.88 47.6 Thousand
02 Aug, 1993 27.38 27.75 27.38 27.63 256.8 Thousand
30 Jul, 1993 27.0 27.38 27.0 27.38 20.8 Thousand
29 Jul, 1993 26.75 27.13 26.75 27.13 129.2 Thousand