Radian Group Inc (RDN)

USD 35.01

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 26.88 26.88 26.5 26.75 47.2 Thousand
27 Jul, 1993 26.88 27.0 26.5 26.88 94 Thousand
26 Jul, 1993 26.63 27.0 26.63 26.88 57.2 Thousand
23 Jul, 1993 27.0 27.13 26.0 26.75 75.6 Thousand
22 Jul, 1993 26.88 27.5 26.88 27.0 327.6 Thousand
21 Jul, 1993 27.25 27.25 26.63 26.63 96.4 Thousand
20 Jul, 1993 27.75 27.75 27.13 27.25 101.2 Thousand
19 Jul, 1993 27.38 27.63 27.38 27.5 12.8 Thousand
16 Jul, 1993 27.88 27.88 27.25 27.5 35.6 Thousand
15 Jul, 1993 28.13 28.38 27.63 27.88 431.6 Thousand