Radian Group Inc (RDN)
USD 34.95
(0.89%)
USD 34.95
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1993 | 26.13 | 27.63 | 26.13 | 27.25 | 523.2 Thousand |
| 14 Jan, 1993 | 25.25 | 26.25 | 25.25 | 26.0 | 298.8 Thousand |
| 13 Jan, 1993 | 24.13 | 25.25 | 23.63 | 25.0 | 439.6 Thousand |
| 12 Jan, 1993 | 24.88 | 24.88 | 24.25 | 24.38 | 94.8 Thousand |
| 11 Jan, 1993 | 23.5 | 25.25 | 23.5 | 24.88 | 367.2 Thousand |
| 08 Jan, 1993 | 24.38 | 24.38 | 23.13 | 23.63 | 569.6 Thousand |
| 07 Jan, 1993 | 25.5 | 25.63 | 24.25 | 24.25 | 1.44 Million |
| 06 Jan, 1993 | 25.25 | 25.5 | 25.25 | 25.5 | 818.4 Thousand |
| 05 Jan, 1993 | 25.75 | 25.88 | 25.25 | 25.5 | 366 Thousand |
| 04 Jan, 1993 | 26.0 | 26.0 | 25.25 | 25.63 | 198 Thousand |
RDW
RDY
REI
RCL
RCUS
RDDT