Radian Group Inc (RDN)

USD 32.92

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 23.0 24.38 23.0 23.88 477.2 Thousand
03 Dec, 1992 23.25 23.25 22.5 23.0 425.6 Thousand
02 Dec, 1992 24.25 24.25 23.25 23.25 387.2 Thousand
01 Dec, 1992 24.63 24.75 24.5 24.5 216.4 Thousand
30 Nov, 1992 24.5 24.75 24.5 24.75 495.2 Thousand
27 Nov, 1992 24.75 24.88 24.63 24.75 200 Thousand
25 Nov, 1992 24.75 24.88 24.5 24.5 123.2 Thousand
24 Nov, 1992 24.88 24.88 24.75 24.75 608 Thousand
23 Nov, 1992 24.0 25.0 23.5 25.0 635.2 Thousand
20 Nov, 1992 23.13 24.25 23.13 23.88 521.6 Thousand