USD 8.94
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 8.9 | 9.05 | 8.55 | 8.59 | 320.53 Thousand |
24 Oct, 2024 | 8.87 | 9.27 | 8.71 | 8.83 | 346.73 Thousand |
23 Oct, 2024 | 9.0 | 9.36 | 8.59 | 8.77 | 454.06 Thousand |
22 Oct, 2024 | 9.09 | 9.3 | 8.78 | 8.9 | 358.85 Thousand |
21 Oct, 2024 | 8.55 | 9.21 | 8.54 | 9.1 | 593.67 Thousand |
18 Oct, 2024 | 8.55 | 8.72 | 8.27 | 8.52 | 402.07 Thousand |
17 Oct, 2024 | 8.48 | 8.94 | 8.41 | 8.48 | 507.59 Thousand |
16 Oct, 2024 | 7.92 | 8.45 | 7.86 | 8.39 | 682.01 Thousand |
15 Oct, 2024 | 7.85 | 7.99 | 7.48 | 7.76 | 296.69 Thousand |
14 Oct, 2024 | 8.15 | 8.35 | 7.73 | 7.88 | 376.26 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN