Redwire Corp (RDW)
USD 8.94
(-1.32%)
USD 8.94
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.52 | 8.07 | 7.48 | 7.75 | 253.38 Thousand |
| 10 Oct, 2024 | 7.5 | 7.61 | 7.21 | 7.53 | 175.58 Thousand |
| 09 Oct, 2024 | 7.57 | 7.8 | 7.12 | 7.55 | 260.39 Thousand |
| 08 Oct, 2024 | 7.7 | 8.24 | 7.43 | 7.56 | 586.32 Thousand |
| 07 Oct, 2024 | 7.3 | 7.7 | 7.24 | 7.69 | 689.97 Thousand |
| 04 Oct, 2024 | 6.97 | 7.35 | 6.75 | 7.24 | 407.57 Thousand |
| 03 Oct, 2024 | 6.86 | 7.08 | 6.63 | 6.68 | 225.66 Thousand |
| 02 Oct, 2024 | 6.42 | 7.11 | 6.39 | 6.8 | 320.33 Thousand |
| 01 Oct, 2024 | 6.86 | 6.86 | 6.38 | 6.41 | 272.18 Thousand |
| 30 Sep, 2024 | 7.11 | 7.23 | 6.83 | 6.87 | 199.49 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN