Redwire Corp (RDW)
USD 8.99
(-3.64%)
USD 8.99
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.88 | 7.1 | 6.68 | 6.92 | 282.31 Thousand |
| 24 Jul, 2024 | 7.13 | 7.31 | 6.86 | 6.86 | 301.25 Thousand |
| 23 Jul, 2024 | 6.86 | 7.36 | 6.8 | 7.21 | 347.7 Thousand |
| 22 Jul, 2024 | 6.78 | 7.04 | 6.77 | 6.89 | 394.83 Thousand |
| 19 Jul, 2024 | 7.04 | 7.29 | 6.88 | 6.98 | 423.04 Thousand |
| 18 Jul, 2024 | 7.64 | 7.75 | 7.03 | 7.04 | 454 Thousand |
| 17 Jul, 2024 | 7.66 | 7.83 | 7.56 | 7.7 | 652.44 Thousand |
| 16 Jul, 2024 | 8.16 | 8.23 | 7.38 | 7.66 | 973.75 Thousand |
| 15 Jul, 2024 | 7.92 | 8.14 | 7.63 | 8.09 | 1.03 Million |
| 12 Jul, 2024 | 7.45 | 7.74 | 7.39 | 7.72 | 518.69 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN