Redwire Corp (RDW)
USD 9.47
(-13.83%)
USD 9.47
(-13.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.04 | 7.1 | 6.87 | 7.1 | 388.29 Thousand |
| 09 Jul, 2024 | 7.0 | 7.24 | 6.86 | 6.99 | 529.05 Thousand |
| 08 Jul, 2024 | 6.82 | 7.19 | 6.77 | 6.92 | 397.51 Thousand |
| 05 Jul, 2024 | 6.93 | 6.93 | 6.68 | 6.85 | 314.97 Thousand |
| 03 Jul, 2024 | 6.87 | 7.09 | 6.87 | 6.99 | 217.49 Thousand |
| 02 Jul, 2024 | 6.96 | 7.06 | 6.71 | 6.91 | 412.88 Thousand |
| 01 Jul, 2024 | 7.21 | 7.38 | 6.81 | 6.94 | 796.08 Thousand |
| 28 Jun, 2024 | 6.93 | 7.36 | 6.81 | 7.17 | 3.69 Million |
| 27 Jun, 2024 | 6.51 | 6.89 | 6.37 | 6.84 | 512.72 Thousand |
| 26 Jun, 2024 | 6.3 | 6.56 | 6.25 | 6.55 | 424.3 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN