Redwire Corp (RDW)
USD 14.71
(-2.71%)
USD 14.71
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.02 | 4.03 | 3.71 | 3.8 | 217.92 Thousand |
| 09 Apr, 2024 | 4.34 | 4.59 | 3.95 | 4.05 | 467.22 Thousand |
| 08 Apr, 2024 | 4.41 | 4.43 | 4.3 | 4.41 | 132.38 Thousand |
| 05 Apr, 2024 | 4.3 | 4.39 | 4.25 | 4.37 | 82.71 Thousand |
| 04 Apr, 2024 | 4.39 | 4.49 | 4.28 | 4.31 | 154.41 Thousand |
| 03 Apr, 2024 | 4.26 | 4.44 | 4.21 | 4.36 | 141.98 Thousand |
| 02 Apr, 2024 | 4.35 | 4.41 | 4.25 | 4.28 | 129.75 Thousand |
| 01 Apr, 2024 | 4.4 | 4.45 | 4.24 | 4.37 | 200.99 Thousand |
| 28 Mar, 2024 | 4.44 | 4.65 | 4.31 | 4.39 | 296.3 Thousand |
| 27 Mar, 2024 | 4.2 | 4.47 | 4.06 | 4.41 | 340.94 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN