Redwire Corp (RDW)
USD 19.41
(0.67%)
USD 19.41
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.06 | 3.16 | 2.98 | 3.0 | 169.73 Thousand |
| 07 Mar, 2024 | 3.19 | 3.19 | 3.02 | 3.06 | 102.23 Thousand |
| 06 Mar, 2024 | 3.03 | 3.17 | 3.03 | 3.17 | 112.39 Thousand |
| 05 Mar, 2024 | 3.05 | 3.1 | 2.94 | 3.04 | 216.24 Thousand |
| 04 Mar, 2024 | 3.05 | 3.07 | 2.91 | 3.04 | 234.13 Thousand |
| 01 Mar, 2024 | 3.23 | 3.3 | 3.04 | 3.09 | 215 Thousand |
| 29 Feb, 2024 | 3.4 | 3.42 | 3.23 | 3.23 | 127.16 Thousand |
| 28 Feb, 2024 | 3.42 | 3.47 | 3.25 | 3.36 | 166.27 Thousand |
| 27 Feb, 2024 | 3.25 | 3.45 | 3.21 | 3.43 | 280.17 Thousand |
| 26 Feb, 2024 | 3.02 | 3.24 | 3.02 | 3.21 | 212.7 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN