Redwire Corp (RDW)
USD 19.41
(0.67%)
USD 19.41
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.91 | 3.12 | 2.89 | 3.04 | 371.56 Thousand |
| 22 Feb, 2024 | 2.95 | 2.99 | 2.89 | 2.9 | 225.75 Thousand |
| 21 Feb, 2024 | 2.92 | 3.0 | 2.89 | 2.94 | 294.83 Thousand |
| 20 Feb, 2024 | 2.95 | 3.0 | 2.9 | 2.94 | 165.38 Thousand |
| 16 Feb, 2024 | 3.0 | 3.08 | 2.94 | 2.99 | 144.62 Thousand |
| 15 Feb, 2024 | 3.03 | 3.1 | 2.97 | 2.99 | 140.95 Thousand |
| 14 Feb, 2024 | 3.01 | 3.06 | 2.95 | 3.01 | 128.31 Thousand |
| 13 Feb, 2024 | 3.04 | 3.12 | 2.9 | 2.96 | 286.4 Thousand |
| 12 Feb, 2024 | 3.01 | 3.19 | 3.01 | 3.1 | 340.7 Thousand |
| 09 Feb, 2024 | 3.05 | 3.09 | 2.93 | 3.04 | 87 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN