Redwire Corp (RDW)
USD 9.1
(4.84%)
USD 9.1
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3.38 | 3.98 | 3.33 | 3.86 | 355.43 Thousand |
| 10 Aug, 2022 | 3.48 | 3.58 | 3.08 | 3.43 | 236.27 Thousand |
| 09 Aug, 2022 | 3.33 | 3.36 | 3.19 | 3.31 | 64.7 Thousand |
| 08 Aug, 2022 | 3.39 | 3.59 | 3.32 | 3.36 | 113.56 Thousand |
| 05 Aug, 2022 | 3.5 | 3.58 | 3.35 | 3.44 | 134.51 Thousand |
| 04 Aug, 2022 | 3.52 | 3.57 | 3.44 | 3.53 | 84.65 Thousand |
| 03 Aug, 2022 | 3.45 | 3.63 | 3.4 | 3.5 | 120.26 Thousand |
| 02 Aug, 2022 | 3.38 | 3.64 | 3.36 | 3.5 | 91.24 Thousand |
| 01 Aug, 2022 | 3.32 | 3.4 | 3.21 | 3.4 | 118.68 Thousand |
| 29 Jul, 2022 | 3.43 | 3.43 | 3.21 | 3.3 | 103.84 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN