Redwire Corp (RDW)
USD 8.91
(-2.2%)
USD 8.91
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 6.25 | 6.44 | 6.13 | 6.3 | 198.71 Thousand |
| 07 Apr, 2022 | 6.35 | 6.43 | 6.18 | 6.32 | 321.76 Thousand |
| 06 Apr, 2022 | 6.19 | 6.37 | 5.91 | 6.35 | 396.41 Thousand |
| 05 Apr, 2022 | 6.35 | 6.7 | 6.24 | 6.32 | 817.79 Thousand |
| 04 Apr, 2022 | 6.0 | 6.57 | 5.88 | 6.48 | 1 Million |
| 01 Apr, 2022 | 7.15 | 7.15 | 5.74 | 6.05 | 3.25 Million |
| 31 Mar, 2022 | 8.42 | 8.78 | 8.39 | 8.48 | 920.25 Thousand |
| 30 Mar, 2022 | 8.24 | 8.37 | 7.85 | 7.96 | 407.75 Thousand |
| 29 Mar, 2022 | 7.55 | 8.29 | 7.55 | 8.18 | 459.89 Thousand |
| 28 Mar, 2022 | 7.98 | 7.98 | 7.45 | 7.74 | 208.92 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN