Redwire Corp (RDW)
USD 8.99
(-3.02%)
USD 8.99
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 5.82 | 6.35 | 5.74 | 6.22 | 266.67 Thousand |
| 08 Mar, 2022 | 5.31 | 6.06 | 5.31 | 5.75 | 437.57 Thousand |
| 07 Mar, 2022 | 5.77 | 5.92 | 5.32 | 5.34 | 206.96 Thousand |
| 04 Mar, 2022 | 5.42 | 5.84 | 5.41 | 5.67 | 286.35 Thousand |
| 03 Mar, 2022 | 5.6 | 5.64 | 5.4 | 5.49 | 161.4 Thousand |
| 02 Mar, 2022 | 5.41 | 5.65 | 5.29 | 5.55 | 239.53 Thousand |
| 01 Mar, 2022 | 5.6 | 5.69 | 5.36 | 5.41 | 113.03 Thousand |
| 28 Feb, 2022 | 5.62 | 5.98 | 5.53 | 5.6 | 310.81 Thousand |
| 25 Feb, 2022 | 5.27 | 5.6 | 5.08 | 5.46 | 603.09 Thousand |
| 24 Feb, 2022 | 4.27 | 5.28 | 4.25 | 5.23 | 514.14 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN