Redwire Corp (RDW)
USD 8.99
(-3.02%)
USD 8.99
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 7.73 | 8.1 | 7.56 | 7.98 | 418.96 Thousand |
| 22 Mar, 2022 | 7.69 | 7.94 | 7.58 | 7.79 | 273.6 Thousand |
| 21 Mar, 2022 | 7.25 | 7.87 | 7.25 | 7.74 | 808.17 Thousand |
| 18 Mar, 2022 | 6.91 | 7.57 | 6.86 | 7.57 | 392.32 Thousand |
| 17 Mar, 2022 | 6.58 | 7.07 | 6.58 | 6.98 | 325.97 Thousand |
| 16 Mar, 2022 | 6.2 | 6.82 | 6.11 | 6.69 | 417.83 Thousand |
| 15 Mar, 2022 | 5.71 | 6.18 | 5.6 | 6.13 | 202.26 Thousand |
| 14 Mar, 2022 | 6.02 | 6.02 | 5.6 | 5.76 | 244.88 Thousand |
| 11 Mar, 2022 | 6.16 | 6.16 | 5.84 | 5.97 | 189.24 Thousand |
| 10 Mar, 2022 | 6.12 | 6.25 | 5.91 | 6.13 | 225.86 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN