Redwire Corp (RDW)
USD 8.91
(-2.2%)
USD 8.91
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 5.38 | 5.65 | 5.04 | 5.08 | 361.28 Thousand |
| 26 Jan, 2022 | 5.52 | 5.81 | 5.34 | 5.37 | 307.16 Thousand |
| 25 Jan, 2022 | 5.29 | 5.5 | 5.17 | 5.4 | 240.6 Thousand |
| 24 Jan, 2022 | 5.11 | 5.38 | 4.85 | 5.36 | 694.41 Thousand |
| 21 Jan, 2022 | 5.59 | 5.6 | 5.22 | 5.29 | 654.37 Thousand |
| 20 Jan, 2022 | 5.8 | 6.03 | 5.63 | 5.67 | 278.12 Thousand |
| 19 Jan, 2022 | 5.9 | 5.9 | 5.58 | 5.75 | 402.6 Thousand |
| 18 Jan, 2022 | 5.89 | 5.99 | 5.74 | 5.86 | 438.36 Thousand |
| 14 Jan, 2022 | 5.5 | 6.03 | 5.47 | 5.95 | 709.24 Thousand |
| 13 Jan, 2022 | 6.19 | 6.19 | 5.58 | 5.62 | 339.31 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN