Redwire Corp (RDW)
USD 9.2
(0.33%)
USD 9.2
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 6.09 | 6.21 | 6.0 | 6.06 | 459.11 Thousand |
| 08 Feb, 2022 | 5.82 | 6.14 | 5.71 | 5.95 | 454.18 Thousand |
| 07 Feb, 2022 | 5.8 | 6.0 | 5.61 | 5.87 | 445.99 Thousand |
| 04 Feb, 2022 | 5.51 | 5.97 | 5.42 | 5.79 | 1.1 Million |
| 03 Feb, 2022 | 5.43 | 6.65 | 5.3 | 5.64 | 9.69 Million |
| 02 Feb, 2022 | 5.6 | 5.6 | 5.21 | 5.29 | 158.82 Thousand |
| 01 Feb, 2022 | 5.39 | 5.6 | 5.29 | 5.51 | 342.55 Thousand |
| 31 Jan, 2022 | 4.85 | 5.42 | 4.83 | 5.37 | 403.14 Thousand |
| 28 Jan, 2022 | 5.07 | 5.13 | 4.66 | 4.86 | 600.06 Thousand |
| 27 Jan, 2022 | 5.38 | 5.65 | 5.04 | 5.08 | 361.28 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN