Redwire Corp (RDW)
USD 8.99
(-3.02%)
USD 8.99
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 5.0 | 5.11 | 4.67 | 4.67 | 265.54 Thousand |
| 22 Feb, 2022 | 5.11 | 5.23 | 4.89 | 4.92 | 300.31 Thousand |
| 18 Feb, 2022 | 5.18 | 5.34 | 5.1 | 5.12 | 293.87 Thousand |
| 17 Feb, 2022 | 5.6 | 5.64 | 5.18 | 5.23 | 404.05 Thousand |
| 16 Feb, 2022 | 5.66 | 5.86 | 5.54 | 5.7 | 289.31 Thousand |
| 15 Feb, 2022 | 5.73 | 5.94 | 5.62 | 5.73 | 574.11 Thousand |
| 14 Feb, 2022 | 5.81 | 5.97 | 5.56 | 5.56 | 231.61 Thousand |
| 11 Feb, 2022 | 6.38 | 6.4 | 5.8 | 5.89 | 441.19 Thousand |
| 10 Feb, 2022 | 5.96 | 6.54 | 5.93 | 6.28 | 527.76 Thousand |
| 09 Feb, 2022 | 6.09 | 6.21 | 6.0 | 6.06 | 459.11 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN