REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 43.08 43.39 42.48 42.68 157 Thousand
04 Jun, 2025 43.27 43.36 42.47 42.97 173 Thousand
03 Jun, 2025 41.73 43.52 41.73 43.2 187.8 Thousand
02 Jun, 2025 42.04 42.04 40.98 41.7 186.2 Thousand
30 May, 2025 41.03 42.29 40.67 42.14 280.6 Thousand
29 May, 2025 40.06 41.24 39.97 41.11 242.2 Thousand
28 May, 2025 43.62 43.62 38.88 40.06 450.6 Thousand
27 May, 2025 41.85 42.77 41.8 42.65 186.6 Thousand
23 May, 2025 41.32 41.8 41.07 41.58 120 Thousand
22 May, 2025 41.91 42.01 40.96 41.76 185.6 Thousand