REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 49.69 49.69 48.32 49.07 967 Thousand
18 Jun, 2025 48.53 49.84 48.17 49.53 276.4 Thousand
17 Jun, 2025 47.97 48.68 47.65 48.44 223.6 Thousand
16 Jun, 2025 47.03 48.01 46.77 47.72 241.4 Thousand
13 Jun, 2025 45.22 47.07 45.11 47.0 248 Thousand
12 Jun, 2025 45.15 45.47 44.45 45.09 167.2 Thousand
11 Jun, 2025 44.91 45.74 44.5 45.52 176.6 Thousand
10 Jun, 2025 44.5 45.09 43.86 44.81 159.4 Thousand
09 Jun, 2025 43.61 44.16 43.38 43.79 169 Thousand
06 Jun, 2025 43.37 43.49 42.91 43.47 135.2 Thousand