REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 52.36 52.84 51.81 52.78 209.6 Thousand
03 Jul, 2025 51.41 52.77 51.32 52.76 156.4 Thousand
02 Jul, 2025 49.75 51.46 49.26 51.41 257.4 Thousand
01 Jul, 2025 48.7 50.4 48.32 49.7 247 Thousand
30 Jun, 2025 49.28 50.13 48.66 48.71 358.6 Thousand
27 Jun, 2025 49.22 49.31 48.54 49.31 424 Thousand
26 Jun, 2025 49.58 49.58 48.85 49.34 182.8 Thousand
25 Jun, 2025 49.05 50.1 48.65 49.2 257.2 Thousand
24 Jun, 2025 48.22 49.75 47.63 49.17 295 Thousand
23 Jun, 2025 48.87 49.35 48.44 48.5 315.2 Thousand