REX American Resources Corporation (REX)

USD 59.9

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 9.92 9.92 9.79 9.92 408.03 Thousand
01 Oct, 1985 9.83 9.83 9.71 9.83 297.67 Thousand
30 Sep, 1985 9.75 9.75 9.63 9.75 689.51 Thousand
26 Sep, 1985 9.75 9.75 9.5 9.75 390.82 Thousand
25 Sep, 1985 9.5 10.0 9.5 9.5 464.73 Thousand
24 Sep, 1985 10.17 10.29 10.04 10.17 392.85 Thousand
23 Sep, 1985 10.25 10.38 10.13 10.25 817.08 Thousand
20 Sep, 1985 10.0 10.13 10.0 10.0 593.32 Thousand
19 Sep, 1985 9.83 9.83 9.33 9.83 1.02 Million
18 Sep, 1985 9.25 9.25 9.13 9.25 122.51 Thousand