REX American Resources Corporation (REX)

USD 60.98

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1985 11.33 11.33 11.21 11.33 1.33 Million
31 Oct, 1985 11.42 11.42 11.17 11.42 946.68 Thousand
30 Oct, 1985 11.08 11.08 11.08 11.08 537.63 Thousand
29 Oct, 1985 11.0 11.25 11.0 11.0 1.37 Million
28 Oct, 1985 11.0 11.0 10.88 11.0 214.65 Thousand
25 Oct, 1985 10.75 10.88 10.75 10.75 356.4 Thousand
24 Oct, 1985 10.83 10.96 10.83 10.83 698.62 Thousand
23 Oct, 1985 11.0 11.0 10.5 11.0 1.05 Million
22 Oct, 1985 10.42 10.42 10.29 10.42 584.21 Thousand
21 Oct, 1985 10.25 10.38 10.25 10.25 946.68 Thousand