REX American Resources Corporation (REX)

USD 59.9

(4.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 10.08 10.08 9.58 10.08 409.05 Thousand
15 Oct, 1985 9.67 9.67 9.54 9.67 295.65 Thousand
14 Oct, 1985 9.5 9.63 9.5 9.5 146.81 Thousand
11 Oct, 1985 9.5 9.63 9.5 9.5 114.41 Thousand
10 Oct, 1985 9.58 9.58 9.58 9.58 49.61 Thousand
09 Oct, 1985 9.58 9.58 9.58 9.58 856.57 Thousand
08 Oct, 1985 9.58 9.71 9.58 9.58 457.65 Thousand
07 Oct, 1985 9.75 9.87 9.75 9.75 1.19 Million
04 Oct, 1985 9.92 10.17 9.92 9.92 522.45 Thousand
03 Oct, 1985 10.08 10.21 9.83 10.08 212.62 Thousand