REX American Resources Corporation (REX)

USD 55.01

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 9.08 9.46 8.96 9.08 974.02 Thousand
12 Jul, 1985 9.5 9.63 9.5 9.5 214.65 Thousand
11 Jul, 1985 9.58 9.71 9.46 9.58 1.64 Million
10 Jul, 1985 9.42 9.42 8.79 9.42 712.8 Thousand
09 Jul, 1985 9.25 9.5 9.13 9.25 793.8 Thousand
08 Jul, 1985 9.5 10.13 9.13 9.5 511.31 Thousand
05 Jul, 1985 10.17 10.29 10.17 10.17 328.05 Thousand
03 Jul, 1985 10.25 10.38 10.13 10.25 83.02 Thousand
02 Jul, 1985 10.42 10.54 10.42 10.42 210.6 Thousand
01 Jul, 1985 10.67 10.67 10.54 10.67 272.36 Thousand