REX American Resources Corporation (REX)

USD 55.01

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 10.58 10.58 10.46 10.58 199.46 Thousand
27 Jun, 1985 10.58 10.58 10.46 10.58 1.17 Million
26 Jun, 1985 10.67 11.29 10.54 10.67 1.31 Million
25 Jun, 1985 11.33 11.58 10.96 11.33 734.06 Thousand
24 Jun, 1985 10.78 10.78 10.4 10.78 338.68 Thousand
21 Jun, 1985 10.44 10.44 10.44 10.44 850.5 Thousand
20 Jun, 1985 10.33 10.46 10.33 10.33 677.36 Thousand
19 Jun, 1985 10.44 10.44 10.44 10.44 2.21 Million
18 Jun, 1985 10.5 10.5 10.5 10.5 823.16 Thousand
17 Jun, 1985 10.56 10.68 10.56 10.56 1.33 Million