REX American Resources Corporation (REX)

USD 55.01

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 10.78 10.78 10.65 10.78 926.43 Thousand
13 Jun, 1985 10.83 10.96 10.83 10.83 947.7 Thousand
12 Jun, 1985 11.0 11.0 11.0 11.0 1.78 Million
11 Jun, 1985 11.17 11.17 11.17 11.17 1.07 Million
10 Jun, 1985 11.22 11.22 11.22 11.22 2.95 Million
07 Jun, 1985 11.28 11.28 11.15 11.28 1.28 Million
06 Jun, 1985 11.0 11.0 11.0 11.0 2.06 Million
05 Jun, 1985 11.06 11.06 10.93 11.06 645.46 Thousand
04 Jun, 1985 10.72 10.72 10.72 10.72 396.39 Thousand
03 Jun, 1985 10.78 10.78 10.78 10.78 238.44 Thousand