REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 12.0 12.25 12.0 12.0 315.9 Thousand
05 Dec, 1984 11.75 12.0 11.75 11.75 75.93 Thousand
04 Dec, 1984 11.5 12.0 11.5 11.5 686.47 Thousand
03 Dec, 1984 11.5 12.0 11.5 11.5 191.36 Thousand
30 Nov, 1984 11.5 12.0 11.5 11.5 388.8 Thousand
29 Nov, 1984 11.75 11.75 11.5 11.5 2.6 Million
28 Nov, 1984 12.5 12.75 12.25 12.25 185.28 Thousand
27 Nov, 1984 12.5 12.75 12.5 12.5 48.6 Thousand
26 Nov, 1984 12.75 12.75 12.5 12.5 215.66 Thousand
23 Nov, 1984 13.0 13.25 13.0 13.0 315.9 Thousand