REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 13.0 13.25 13.0 13.0 133.65 Thousand
20 Nov, 1984 13.25 13.25 13.0 13.0 270.33 Thousand
19 Nov, 1984 13.5 13.75 13.5 13.5 127.57 Thousand
16 Nov, 1984 13.5 13.75 13.5 13.5 148.83 Thousand
15 Nov, 1984 13.5 14.0 13.5 13.5 33.41 Thousand
14 Nov, 1984 13.5 14.0 13.5 13.5 36.45 Thousand
13 Nov, 1984 13.5 14.0 13.5 13.5 182.25 Thousand
12 Nov, 1984 13.5 14.0 13.5 13.5 6075.00
09 Nov, 1984 13.5 14.0 13.5 13.5 100.23 Thousand
08 Nov, 1984 13.5 14.0 13.5 13.5 458.66 Thousand