REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1984 14.0 14.0 13.5 13.5 109.35 Thousand
06 Nov, 1984 14.0 14.5 14.0 14.0 716.85 Thousand
05 Nov, 1984 13.75 14.25 13.75 13.75 36.45 Thousand
02 Nov, 1984 14.0 14.25 13.75 13.75 118.46 Thousand
01 Nov, 1984 14.0 14.25 14.0 14.0 63.78 Thousand
31 Oct, 1984 14.0 14.25 13.75 13.75 115.42 Thousand
30 Oct, 1984 14.0 14.25 14.0 14.0 595.35 Thousand
29 Oct, 1984 14.5 14.5 14.0 14.0 352.35 Thousand
26 Oct, 1984 15.25 15.5 15.25 15.25 470.81 Thousand
25 Oct, 1984 15.25 15.5 15.25 15.25 173.13 Thousand