REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1984 11.63 11.87 11.63 11.63 1.32 Million
30 Jul, 1984 11.13 11.5 11.13 11.13 680.4 Thousand
27 Jul, 1984 11.13 11.25 11.13 11.13 1.49 Million
26 Jul, 1984 11.13 11.38 11.13 11.13 729 Thousand
25 Jul, 1984 11.0 11.25 11.0 11.0 695.58 Thousand
24 Jul, 1984 11.0 11.25 11.0 11.0 586.23 Thousand
23 Jul, 1984 11.25 11.25 11.0 11.0 2.12 Million
20 Jul, 1984 11.25 11.38 11.25 11.25 2.95 Million
19 Jul, 1984 11.25 11.38 11.25 11.25 2.9 Million
18 Jul, 1984 11.25 11.38 11.25 11.25 2.48 Million