REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1984 15.0 15.25 15.0 15.0 318.93 Thousand
27 Aug, 1984 15.0 15.13 14.75 14.75 914.28 Thousand
24 Aug, 1984 15.0 15.38 15.0 15.0 407.02 Thousand
23 Aug, 1984 14.88 15.13 14.88 14.88 753.3 Thousand
22 Aug, 1984 14.88 15.13 14.88 14.88 561.93 Thousand
21 Aug, 1984 14.88 15.13 14.88 14.88 853.53 Thousand
20 Aug, 1984 14.25 14.5 14.25 14.25 656.1 Thousand
17 Aug, 1984 14.38 14.38 14.25 14.25 716.85 Thousand
16 Aug, 1984 14.63 15.0 14.63 14.63 264.26 Thousand
15 Aug, 1984 14.88 14.88 14.63 14.63 558.9 Thousand