REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1984 15.0 15.25 15.0 15.0 1.2 Million
13 Aug, 1984 14.38 14.38 14.25 14.25 807.97 Thousand
10 Aug, 1984 14.5 14.5 14.38 14.38 1.68 Million
09 Aug, 1984 14.75 14.88 14.75 14.75 1.08 Million
08 Aug, 1984 14.13 14.38 14.13 14.13 698.62 Thousand
07 Aug, 1984 14.0 14.38 14.0 14.0 753.3 Thousand
06 Aug, 1984 14.0 14.0 13.75 13.75 3.94 Million
03 Aug, 1984 15.0 15.25 15.0 15.0 3.91 Million
02 Aug, 1984 12.5 12.75 12.5 12.5 2.52 Million
01 Aug, 1984 11.75 12.13 11.75 11.75 2.25 Million