REX American Resources Corporation (REX)

USD 50.99

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 48.53 49.84 48.17 49.53 138.2 Thousand
17 Jun, 2025 47.97 48.68 47.65 48.44 111.8 Thousand
16 Jun, 2025 47.03 48.01 46.77 47.72 120.7 Thousand
13 Jun, 2025 45.22 47.07 45.11 47.0 124 Thousand
12 Jun, 2025 45.15 45.47 44.45 45.09 83.6 Thousand
11 Jun, 2025 44.91 45.74 44.5 45.52 88.3 Thousand
10 Jun, 2025 44.5 45.09 43.86 44.81 79.7 Thousand
09 Jun, 2025 43.61 44.16 43.38 43.79 84.5 Thousand
06 Jun, 2025 43.37 43.49 42.91 43.47 67.6 Thousand
05 Jun, 2025 43.08 43.39 42.48 42.68 78.5 Thousand