REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 62.21 63.19 62.08 62.69 162.6 Thousand
29 Aug, 2025 64.05 64.05 62.25 62.57 183.2 Thousand
28 Aug, 2025 60.79 64.95 60.79 64.11 316.6 Thousand
27 Aug, 2025 60.98 62.0 59.72 60.84 455.2 Thousand
26 Aug, 2025 60.29 61.42 59.64 60.98 471.4 Thousand
25 Aug, 2025 59.93 61.51 59.91 60.68 344 Thousand
22 Aug, 2025 57.48 60.08 57.48 59.9 205 Thousand
21 Aug, 2025 56.18 57.38 55.45 57.11 129.8 Thousand
20 Aug, 2025 56.04 56.57 55.77 56.28 132.2 Thousand
19 Aug, 2025 56.21 56.41 55.24 55.96 143.6 Thousand