REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 91.44 95.17 88.46 95.12 386.67 Thousand
30 May, 2017 93.11 94.0 91.0 91.3 268.71 Thousand
26 May, 2017 93.26 95.1 91.57 93.5 250.33 Thousand
25 May, 2017 97.33 97.33 92.94 93.09 234.49 Thousand
24 May, 2017 96.94 99.41 94.0 97.12 303.08 Thousand
23 May, 2017 96.54 98.86 93.77 96.68 407.29 Thousand
22 May, 2017 99.46 100.73 95.64 96.47 295.29 Thousand
19 May, 2017 98.9 100.38 97.39 99.25 230.78 Thousand
18 May, 2017 98.88 100.96 97.68 98.62 324.78 Thousand
17 May, 2017 101.59 102.32 98.88 98.96 189.4 Thousand