REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 102.9 103.5 101.72 102.58 106.33 Thousand
15 May, 2017 102.93 104.93 102.62 103.02 176.32 Thousand
12 May, 2017 106.07 107.87 101.7 101.96 261.96 Thousand
11 May, 2017 106.14 107.3 104.8 106.07 305.95 Thousand
10 May, 2017 102.92 106.81 102.65 105.8 345.87 Thousand
09 May, 2017 99.43 102.48 99.27 102.33 349.43 Thousand
08 May, 2017 97.0 99.6 96.69 99.38 237.72 Thousand
05 May, 2017 97.45 97.77 96.42 96.99 208.64 Thousand
04 May, 2017 97.33 97.93 95.15 96.66 190.01 Thousand
03 May, 2017 96.06 97.74 95.63 97.42 129 Thousand