REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 95.14 97.1 94.36 96.62 111.39 Thousand
01 May, 2017 95.03 96.3 93.9 95.24 201.22 Thousand
28 Apr, 2017 96.64 96.64 94.41 94.68 207.81 Thousand
27 Apr, 2017 94.47 96.89 93.0 96.43 189.66 Thousand
26 Apr, 2017 93.78 95.78 92.48 94.41 205.22 Thousand
25 Apr, 2017 89.71 94.87 89.65 94.05 288.72 Thousand
24 Apr, 2017 88.6 89.58 87.67 89.19 144.68 Thousand
21 Apr, 2017 89.1 89.37 87.16 87.58 151.82 Thousand
20 Apr, 2017 89.01 90.46 88.72 89.43 135.54 Thousand
19 Apr, 2017 89.11 90.6 87.61 88.75 138.54 Thousand