REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 90.45 90.96 89.22 90.75 160.95 Thousand
31 Mar, 2017 87.56 90.85 87.12 90.49 311.41 Thousand
30 Mar, 2017 91.24 91.37 86.87 87.15 173.62 Thousand
29 Mar, 2017 86.94 91.0 86.94 90.71 161.76 Thousand
28 Mar, 2017 85.98 87.06 84.23 86.92 164.43 Thousand
27 Mar, 2017 81.9 87.4 80.54 85.85 436.23 Thousand
24 Mar, 2017 81.81 83.16 79.6 82.72 300.21 Thousand
23 Mar, 2017 79.44 81.49 79.26 79.61 191.28 Thousand
22 Mar, 2017 79.53 80.09 77.51 79.64 157.04 Thousand
21 Mar, 2017 82.43 83.9 79.5 79.63 133.36 Thousand