REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 87.41 89.81 86.73 88.85 127.74 Thousand
17 Apr, 2017 88.19 88.88 86.01 87.41 116.27 Thousand
13 Apr, 2017 87.48 89.68 87.36 87.53 233.58 Thousand
12 Apr, 2017 89.17 90.55 87.31 87.74 176.38 Thousand
11 Apr, 2017 87.84 89.82 87.24 89.46 139.85 Thousand
10 Apr, 2017 88.89 90.64 87.95 88.13 103.77 Thousand
07 Apr, 2017 88.85 89.36 87.1 88.22 131.17 Thousand
06 Apr, 2017 87.88 89.02 87.39 88.59 150.4 Thousand
05 Apr, 2017 91.38 92.33 86.75 87.25 286.71 Thousand
04 Apr, 2017 90.74 91.97 90.26 90.95 124.2 Thousand