REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 53.24 54.62 53.11 54.5 298.88 Thousand
22 Dec, 2015 51.86 52.7 51.68 52.44 235.61 Thousand
21 Dec, 2015 51.48 52.4 51.13 51.7 275.06 Thousand
18 Dec, 2015 51.31 52.29 50.61 51.58 703.26 Thousand
17 Dec, 2015 51.86 52.5 51.36 51.46 514.15 Thousand
16 Dec, 2015 51.4 52.83 51.13 52.11 408.08 Thousand
15 Dec, 2015 51.1 52.08 50.3 51.55 292.91 Thousand
14 Dec, 2015 50.22 50.68 49.36 50.27 221.98 Thousand
11 Dec, 2015 50.51 51.28 50.04 50.48 226.58 Thousand
10 Dec, 2015 51.24 52.72 50.92 51.15 253.1 Thousand