REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 50.42 51.64 49.99 51.51 435.6 Thousand
08 Dec, 2015 48.93 50.46 48.58 49.96 598.36 Thousand
07 Dec, 2015 51.48 51.48 49.21 49.81 698.02 Thousand
04 Dec, 2015 53.14 53.14 51.65 52.2 730.2 Thousand
03 Dec, 2015 55.67 55.69 51.3 53.68 1.04 Million
02 Dec, 2015 56.84 62.67 55.5 55.64 1.05 Million
01 Dec, 2015 62.98 64.4 62.06 64.08 483.58 Thousand
30 Nov, 2015 60.34 63.26 60.18 62.85 515.75 Thousand
27 Nov, 2015 58.42 60.95 58.27 60.59 151.07 Thousand
25 Nov, 2015 58.53 59.84 58.14 58.37 153.62 Thousand