USD 61.01
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2015 | 56.77 | 58.49 | 56.43 | 58.0 | 416.53 Thousand |
26 Jan, 2015 | 55.31 | 57.77 | 54.6 | 57.55 | 524.91 Thousand |
23 Jan, 2015 | 54.33 | 57.53 | 54.17 | 55.48 | 610.62 Thousand |
22 Jan, 2015 | 53.88 | 54.9 | 52.65 | 54.16 | 592.57 Thousand |
21 Jan, 2015 | 53.71 | 56.3 | 52.95 | 53.69 | 567.65 Thousand |
20 Jan, 2015 | 53.48 | 54.21 | 51.63 | 53.6 | 571.8 Thousand |
16 Jan, 2015 | 52.39 | 53.54 | 51.89 | 53.45 | 1.09 Million |
15 Jan, 2015 | 56.26 | 56.77 | 52.08 | 52.36 | 741.04 Thousand |
14 Jan, 2015 | 56.3 | 57.94 | 53.53 | 55.81 | 852.51 Thousand |
13 Jan, 2015 | 57.0 | 58.54 | 55.58 | 56.72 | 658.54 Thousand |
REXR
REZI
RF
RERE
RES
REVG