REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 56.27 56.48 54.82 55.65 500.55 Thousand
24 Feb, 2015 56.9 57.99 55.63 55.95 323.64 Thousand
23 Feb, 2015 56.67 57.4 55.69 56.72 334.66 Thousand
20 Feb, 2015 57.6 57.89 56.69 57.23 194.4 Thousand
19 Feb, 2015 56.76 58.6 55.81 57.5 286.13 Thousand
18 Feb, 2015 59.81 60.8 57.59 57.93 293.63 Thousand
17 Feb, 2015 61.49 61.57 60.04 60.27 201.24 Thousand
13 Feb, 2015 62.09 62.59 60.3 61.3 303.84 Thousand
12 Feb, 2015 59.98 62.96 59.46 61.48 585.69 Thousand
11 Feb, 2015 58.34 59.47 57.01 59.37 513.75 Thousand