REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 59.85 60.0 58.04 58.57 475.32 Thousand
09 Feb, 2015 58.69 60.97 58.45 59.76 545.96 Thousand
06 Feb, 2015 56.48 59.39 56.48 58.41 589.58 Thousand
05 Feb, 2015 57.0 58.6 55.74 56.33 533.31 Thousand
04 Feb, 2015 58.39 59.0 54.53 56.46 511.67 Thousand
03 Feb, 2015 59.86 61.42 57.99 59.3 662.16 Thousand
02 Feb, 2015 56.21 59.78 55.85 59.57 719.56 Thousand
30 Jan, 2015 55.2 56.64 54.0 55.51 412.71 Thousand
29 Jan, 2015 56.74 56.74 54.35 55.47 722.12 Thousand
28 Jan, 2015 58.1 58.6 56.11 56.29 564.55 Thousand