REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 72.35 75.62 71.48 72.43 939.96 Thousand
28 Oct, 2014 67.07 72.34 66.76 72.22 1.16 Million
27 Oct, 2014 67.36 67.97 64.26 66.91 568.41 Thousand
24 Oct, 2014 68.85 69.74 67.16 67.6 867.98 Thousand
23 Oct, 2014 69.1 70.87 67.34 69.07 908.58 Thousand
22 Oct, 2014 68.76 71.71 67.6 67.72 966.36 Thousand
21 Oct, 2014 67.52 70.45 67.5 68.28 752.08 Thousand
20 Oct, 2014 63.33 66.49 62.41 66.31 610.5 Thousand
17 Oct, 2014 68.0 70.5 62.64 63.33 804.85 Thousand
16 Oct, 2014 64.46 69.52 63.61 67.53 1.11 Million