REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 59.89 61.15 59.0 60.14 254.82 Thousand
08 May, 2014 61.42 62.82 60.0 60.14 312.04 Thousand
07 May, 2014 64.19 64.33 60.21 61.3 468.95 Thousand
06 May, 2014 64.84 66.5 64.02 64.15 420 Thousand
05 May, 2014 63.58 65.92 62.87 64.96 485.26 Thousand
02 May, 2014 63.84 64.55 62.22 63.88 436.11 Thousand
01 May, 2014 65.57 66.2 63.16 63.35 451.47 Thousand
30 Apr, 2014 64.16 65.51 63.25 65.36 319.97 Thousand
29 Apr, 2014 64.92 66.0 63.68 63.98 258.35 Thousand
28 Apr, 2014 64.87 66.6 63.44 64.82 417.46 Thousand