REX American Resources Corporation (REX)

USD 61.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 58.36 59.51 57.63 58.55 200.23 Thousand
09 Apr, 2014 58.1 59.14 57.78 58.27 419.67 Thousand
08 Apr, 2014 55.28 58.51 54.45 57.97 344.31 Thousand
07 Apr, 2014 55.56 56.75 54.31 55.14 293.96 Thousand
04 Apr, 2014 56.92 57.7 54.4 55.41 591.23 Thousand
03 Apr, 2014 57.43 57.9 54.79 56.91 528.32 Thousand
02 Apr, 2014 57.49 58.68 56.91 57.45 555.01 Thousand
01 Apr, 2014 57.11 57.89 56.5 57.31 496.14 Thousand
31 Mar, 2014 57.8 59.89 56.58 57.05 852.37 Thousand
28 Mar, 2014 55.57 58.2 55.57 56.99 211.14 Thousand